NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19430.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19430000 | 2024-06-17 1:30PM EDT | 2024-06-28 | 540.29 | 368.80 | 382.00 | 0.00 | - | 1 | 1 | 22.08% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19430000 | 2024-06-21 11:50AM EDT | 2024-06-28 | 49.25 | 49.30 | 51.70 | -23.33 | -32.14% | 2 | 10 | 14.95% |
| NDXP240705P19430000 | 2024-06-18 10:21AM EDT | 2024-07-05 | 85.30 | 93.50 | 96.80 | 0.00 | - | 1 | 1 | 13.86% |
© 2024 Yahoo. All rights reserved.